Tether Gold
XAUT · 美元计价
$4102.87
-0.08%
≈ ￥27078.94
(-$3.30)
更新于 2026-11-10 11:30:01
24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4106.17
24H 成交量$2,208.40万
流通市值$10.06亿
24H 涨跌额(-$3.30)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.56 | $692.64 | $673.31 | $7,679.87万 | $902.88亿 | 0.00% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 371 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $35.95万 | $4,294.85万 | -1.84% |
| 94 |
PYTHPyth Network
|
$0.06442 | $0.06671 | $0.05921 | $288.59万 | $5.05亿 | 4.56% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 583 |
ASMLBASMLB
|
$1501.67 | $1,526.00 | $1,397.31 | $14.01万 | — | 4.58% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.21万 | $550.02万 | 0.00% |
| 622 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.34万 | $716.72万 | 2.65% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 71 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5764 | $471.58万 | $6.02亿 | 6.04% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 30 |
INJInjective Protocol
|
$8.031 | $8.32 | $7.82 | $1,516.64万 | $8.05亿 | -1.92% |
| 151 |
BABABBABAB
|
$103.6 | $108.22 | $103.16 | $128.23万 | — | -3.53% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,250.89万 | $301.49亿 | -0.28% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,236.97万 | $4,982.68万 | -0.71% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 581 |
SC云储币
|
$0.000655 | $0.000685 | $0.000616 | $14.11万 | $3,778.90万 | -2.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0919 | $1.12 | $1.08 | $1.49亿 | $694.83亿 | -1.55% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _比特币行情
Injective _币种排行
KORUB _币种排行
牛来 _数字货币市值
Raydium _比特币
Polkadot _加密货币行情
Ether.fi _数字货币市值
ONEchain _币种排行
Pyth Network _加密货币行情
RWUSD _比特币
以太经典 _比特币
NFPrompt _比特币
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
BMNRB _BTC行情
RWUSD _加密货币行情
Injective _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格
Official _比特币行情
Hedera _加密货币行情
USD.AI _数字货币市值
TQQQB _加密货币行情
以太经典 _币种排行
AMDB _比特币行情
Quant _数字货币市值
Internet _数字货币市值
比特现金 _比特币行情
币安币 _比特币行情
Reserve Rights _数字货币市值
Particle _以太坊ETH价格
Ondo _比特币
Ethena _币种排行
Pump.fun _币种排行
First Digital _以太坊ETH价格
BMNRB _比特币
Worldcoin _BTC行情
BMNRB _加密货币行情
USD.AI _以太坊ETH价格