WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.25 | $703.30 | $691.66 | $7,079.62万 | $915.81亿 | -0.16% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $26.15万 | $3,537.25万 | 5.54% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.94万 | $4,863.81万 | -2.10% |
| 118 |
PYTHPyth Network
|
$0.06648 | $0.06739 | $0.06159 | $159.34万 | $5.24亿 | 5.74% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
ASMLBASMLB
|
$1560.44 | $1,583.68 | $1,521.96 | $6.81万 | — | 0.05% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,086.93万 | $16.06亿 | 0.03% |
| 595 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.48万 | $2,868.87万 | 0.30% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 131 |
ETHFIEther.fi
|
$0.5792 | $0.5962 | $0.5681 | $142.29万 | $5.78亿 | 0.07% |
| 663 |
BOTBBOTB
|
$22.98 | $23.59 | $20.71 | $5.61万 | — | 9.85% |
| 42 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $867.20万 | $7.25亿 | 3.51% |
| 272 |
BABABBABAB
|
$100.09 | $103.54 | $100.01 | $51.54万 | — | -2.73% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,060.01万 | $306.70亿 | 1.57% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.6 | $138.61 | $129.04 | $855.60万 | $4,982.68万 | 2.33% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
SC云储币
|
$0.000715 | $0.000738 | $0.000689 | $17.35万 | $3,569.05万 | -2.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.2854 | $1.29 | $1.24 | $1.04亿 | $813.31亿 | 3.87% |
相关站点
共 40 个
TONToken _比特币行情
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
NBISB _比特币行情
United Stables _BTC行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
牛来 _BTC行情
Aptos _比特币行情
Huma Finance _BTC行情
Pump.fun _比特币
Avalanche _BTC行情
牛来 _比特币
MegaETH _比特币
Worldcoin _以太坊ETH价格
Official Trump _比特币
THORChain _BTC行情
Hyperliquid _币种排行
1000CAT _币种排行
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Morpho _比特币行情
狗币 _以太坊ETH价格
波场 _BTC行情
RWUSD _BTC行情
Injective _比特币
Vanar Chain _加密货币行情
QQQB _比特币
Cosmos Hub _比特币行情
Saga _加密货币行情
Tether Gold _币种排行
Pepe _比特币
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币
Cosmos Hub _加密货币行情
Ethena _加密货币行情