Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 05:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$707.99 | $717.75 | $702.03 | $6,759.55万 | $935.91亿 | 0.74% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 360 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.18万 | $5,289.30万 | -2.15% |
| 114 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06532 | $149.07万 | $5.26亿 | -0.55% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.57万 | $549.54万 | -0.03% |
| 515 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 183 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6037 | $74.83万 | $5.95亿 | -2.58% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.71万 | — | -0.53% |
| 49 |
INJInjective Protocol
|
$7.079 | $7.44 | $7.00 | $438.44万 | $7.02亿 | -2.01% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,268.94万 | $297.59亿 | 2.66% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.12万 | — | 0.66% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,285.43万 | $792.14亿 | -0.06% |
相关站点
共 40 个
Arbitrum _BTC行情
牛来 _BTC行情
Kite _BTC行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
DODO _数字货币市值
Zcash _币种排行
Hedera _币种排行
Worldcoin _比特币
BitTensor _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币
Reserve Rights _比特币行情
Celestia _币种排行
THORChain _比特币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Celestia _比特币
BIO Protocol _数字货币市值
Bitcoin _币种排行
Nillion _币种排行
Midnight _比特币
Power Ledger _币种排行
USDC _BTC行情
Cardano _币种排行
Uniswap _比特币
EUR _加密货币行情
Hyperliquid _BTC行情
MSTRB _加密货币行情
Nillion _BTC行情
Pump.fun _币种排行
Eigenlayer _数字货币市值
Bitcoin _比特币
Gravity _币种排行
Lisk _加密货币行情
Stacks _数字货币市值
INTCB _比特币行情
SOXLB _加密货币行情
PAX Gold _比特币