Wrapped Bitcoin
WBTC · 美元计价
$74861.47
-1.11%
≈ ￥494085.7
(-$839.24)
更新于 2026-11-10 05:20:02
24H 最高$7.58万
24H 最低$7.36万
今日开盘$75700.71
24H 成交量$151.74万
流通市值$86.71亿
24H 涨跌额(-$839.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.71 | $697.36 | $673.31 | $1.13亿 | $902.88亿 | -1.04% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 348 |
OSMOOsmosis
|
$0.0354 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -6.60% |
| 359 |
DUSKDusk Network
|
$0.0692 | $0.0724 | $0.0685 | $43.47万 | $4,294.85万 | -4.42% |
| 97 |
PYTHPyth Network
|
$0.0653 | $0.06671 | $0.05854 | $336.51万 | $5.05亿 | 5.37% |
| 484 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 627 |
ASMLBASMLB
|
$1516.56 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.65% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.45万 | $550.02万 | -0.02% |
| 597 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00575 | $15.45万 | $716.72万 | 2.31% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 76 |
ETHFIEther.fi
|
$0.6237 | $0.6366 | $0.5594 | $509.12万 | $6.02亿 | 5.89% |
| 683 |
BOTBBOTB
|
$21.77 | $23.22 | $21.25 | $3.58万 | — | 0.79% |
| 37 |
INJInjective Protocol
|
$8.124 | $8.32 | $7.76 | $1,679.88万 | $8.05亿 | 1.01% |
| 206 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $89.51万 | — | -3.27% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3204 | $0.3161 | $2,573.91万 | $301.49亿 | -1.09% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,760.94万 | $4,982.68万 | -1.48% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.68万 | $3,778.90万 | -0.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.0922 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.74% |
相关站点
共 40 个
Pyth Network _比特币行情
Filecoin _以太坊ETH价格
Internet _数字货币市值
Prometeus _币种排行
以太经典 _加密货币行情
Zama _以太坊ETH价格
狗币 _加密货币行情
Solana _BTC行情
USD1 _比特币
MarsCoin _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
Raydium _比特币
Aster _BTC行情
Render _比特币
USD1 _以太坊ETH价格
Sui _加密货币行情
Render _比特币行情
AMDB _数字货币市值
莱特币 _数字货币市值
PAX Gold _数字货币市值
艾达币 _数字货币市值
波场 _比特币行情
ONEchain _BTC行情
Initia _币种排行
Ether.fi _BTC行情
Arbitrum _比特币
Wrapped _BTC行情
RWUSD _加密货币行情
恒星币 _比特币
币安币 _以太坊ETH价格
Polkadot _比特币
Render _加密货币行情
Ripple USD _比特币行情
Bubblemaps _币种排行
牛来 _币种排行
NEXPACE _数字货币市值
MarsCoin _比特币
AMDB _比特币行情