Wrapped Bitcoin
WBTC · 美元计价
$74756.14
-1.32%
≈ ￥493390.52
(-$998.39)
更新于 2026-11-10 01:10:02
24H 最高$7.61万
24H 最低$7.36万
今日开盘$75754.53
24H 成交量$146.96万
流通市值$87.88亿
24H 涨跌额(-$998.39)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.67 | $698.58 | $673.31 | $1.05亿 | $914.96亿 | -1.23% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $57.41万 | $2,591.30万 | -5.39% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $53.44万 | $4,427.28万 | -2.08% |
| 102 |
PYTHPyth Network
|
$0.06492 | $0.06575 | $0.05854 | $265.13万 | $4.88亿 | 4.44% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.31万 | $549.79万 | 0.00% |
| 596 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.25万 | $701.43万 | 3.30% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $5.64亿 | 7.21% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 36 |
INJInjective Protocol
|
$8.229 | $8.32 | $7.76 | $1,586.34万 | $7.79亿 | 2.66% |
| 218 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.20万 | — | -3.22% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3207 | $0.3161 | $2,486.17万 | $304.13亿 | -0.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,982.68万 | -0.91% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.55万 | $3,783.89万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0968 | $1.16 | $1.08 | $2.00亿 | $733.05亿 | -5.01% |
相关站点
共 40 个
First Neiro _比特币
SNXXB _加密货币行情
QQQB _加密货币行情
Official _比特币
Avalanche _以太坊ETH价格
First Neiro _以太坊ETH价格
PancakeSwap _数字货币市值
COINB _比特币行情
波场 _比特币
波场 _数字货币市值
Zilliqa _数字货币市值
ONEchain _BTC行情
StraitsX USD _比特币
Avalanche _以太坊ETH价格
Aave _比特币
比特现金 _比特币
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Internet _数字货币市值
Render _币种排行
Hyperliquid _比特币
COINB _加密货币行情
NEXPACE _币种排行
QQQB _比特币
达世币 _比特币行情
Gains Network _加密货币行情
比特币 _币种排行
Gains Network _比特币行情
PancakeSwap _BTC行情
Plasma _数字货币市值
以太坊 _币种排行
Plasma _数字货币市值
Gitcoin _加密货币行情
Arbitrum _币种排行
币安币 _数字货币市值
Solana _比特币行情
TQQQB _比特币行情
Zama _以太坊ETH价格
币安币 _BTC行情
SOXSB _数字货币市值