Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 18:50:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$680.71 | $700.40 | $673.31 | $9,409.49万 | $914.96亿 | -2.41% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $67.75万 | $2,591.30万 | -7.33% |
| 227 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.32万 | $4,427.28万 | 0.43% |
| 108 |
PYTHPyth Network
|
$0.06167 | $0.06331 | $0.05854 | $211.89万 | $4.88亿 | -1.50% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 645 |
ASMLBASMLB
|
$1468.39 | $1,470.89 | $1,397.31 | $8.30万 | — | 2.53% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,021.38万 | $549.79万 | -0.01% |
| 596 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00575 | $13.28万 | $701.43万 | -1.14% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 83 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $319.07万 | $5.64亿 | -0.27% |
| 684 |
BOTBBOTB
|
$21.75 | $21.90 | $21.25 | $1.83万 | — | 0.69% |
| 34 |
INJInjective Protocol
|
$7.947 | $8.32 | $7.76 | $1,218.37万 | $7.79亿 | -3.16% |
| 285 |
BABABBABAB
|
$107.35 | $110.31 | $106.93 | $54.04万 | — | -1.59% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,191.42万 | $304.13亿 | -0.84% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.71 | $129.03 | $122.05 | $1,106.95万 | $4,982.68万 | -3.65% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.06万 | $3,783.89万 | -4.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.085 | $1.17 | $1.08 | $1.64亿 | $733.05亿 | -6.56% |
相关站点
共 40 个
Starknet _BTC行情
BMNRB _BTC行情
Ondo _BTC行情
Celo _币种排行
ONEchain _比特币
Aerodrome _比特币
Huma Finance _币种排行
Bubblemaps _比特币行情
币安币 _加密货币行情
Gitcoin _比特币
Wrapped _数字货币市值
TONToken _以太坊ETH价格
Holo _比特币
Zama _币种排行
Artificial _BTC行情
艾达币 _数字货币市值
NFPrompt _加密货币行情
Avalanche _BTC行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Injective _比特币行情
Worldcoin _加密货币行情
QQQB _比特币
NEXPACE _以太坊ETH价格
ONEchain _BTC行情
Aster _币种排行
Initia _数字货币市值
Initia _数字货币市值
USD1 _以太坊ETH价格
Ondo _币种排行
SOXSB _加密货币行情
Near Protocol _加密货币行情
Sui _币种排行
Pump.fun _币种排行
TQQQB _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _BTC行情
Caldera _BTC行情
Quant _币种排行