Celestia
TIA · 美元计价
$0.4746
-1.00%
≈ ￥3.1324
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.4868
24H 最低$0.4725
今日开盘$0.4794
24H 成交量$191.82万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.97 | $717.75 | $702.03 | $6,791.35万 | $935.91亿 | 0.46% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.61万 | $3,578.58万 | -4.02% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.22万 | $5,289.30万 | 0.12% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06799 | $0.06485 | $133.06万 | $5.26亿 | 1.98% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,735.99万 | $549.54万 | -0.04% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -1.67% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 195 |
ETHFIEther.fi
|
$0.6154 | $0.6368 | $0.6132 | $72.58万 | $5.95亿 | -3.00% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 48 |
INJInjective Protocol
|
$7.155 | $7.44 | $7.15 | $443.73万 | $7.02亿 | -2.56% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,686.67万 | $297.59亿 | 1.85% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -1.06% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.25 | $3,103.71万 | $792.14亿 | -0.47% |
相关站点
共 40 个
Stellar _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Amp _比特币
Aster _BTC行情
Lisk _比特币行情
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
Tether Gold _数字货币市值
Dash _币种排行
Initia _币种排行
Sui _比特币行情
Arbitrum _BTC行情
Zcash _比特币行情
Aave _比特币
TONToken _币种排行
Dogecoin _以太坊ETH价格
Injective _BTC行情
Reserve Rights _比特币
Cosmos _数字货币市值
LayerZero _BTC行情
Gravity _数字货币市值
Stacks _BTC行情
Nillion _BTC行情
Dogecoin _币种排行
Nillion _以太坊ETH价格
BUSD _数字货币市值
DODO _加密货币行情
Pudgy Penguins _数字货币市值
SOXLB _以太坊ETH价格
DODO _BTC行情
Worldcoin _币种排行
Ethereum _以太坊ETH价格
ZAMA _比特币
RWUSD _以太坊ETH价格
Eigenlayer _加密货币行情
Reserve Rights _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格