THETA
THETA · 美元计价
$0.1585
-1.61%
≈ ￥1.0461
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1611
24H 成交量$20.17万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.56 | $716.00 | $702.03 | $6,520.76万 | $939.65亿 | 1.29% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.60万 | $3,533.80万 | -6.28% |
| 343 |
DUSKDusk Network
|
$0.0875 | $0.089 | $0.0855 | $34.47万 | $5,305.14万 | 1.51% |
| 121 |
PYTHPyth Network
|
$0.06743 | $0.06749 | $0.06404 | $134.52万 | $5.27亿 | 4.87% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
ASMLBASMLB
|
$1577.75 | $1,584.82 | $1,572.92 | $9,093.21 | — | 0.28% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,588.52万 | $549.48万 | -0.05% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 139 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -0.74% |
| 660 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 39 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.98万 | $7.08亿 | 1.15% |
| 277 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.19% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,152.82万 | $294.75亿 | -2.27% |
| 69 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $299.14万 | — | 0.72% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -0.92% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $2,998.28万 | $794.38亿 | 0.42% |
相关站点
共 40 个
Chainlink _BTC行情
Panther _以太坊ETH价格
TRON _比特币行情
CRCLB _加密货币行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Panther _加密货币行情
ZAMA _以太坊ETH价格
Hashflow _BTC行情
Eigenlayer _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
DODO _以太坊ETH价格
EUR _币种排行
Gravity _比特币
BitTensor _数字货币市值
Zcash _BTC行情
Lisk _以太坊ETH价格
USD1 _比特币行情
BNB _比特币行情
Caldera _以太坊ETH价格
Lisk _数字货币市值
Vanar Chain _以太坊ETH价格
Renzo _比特币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Succinct _比特币
Power Ledger _以太坊ETH价格
Eigenlayer _加密货币行情
First Digital _数字货币市值
Kite _币种排行
Aave _比特币
Eigenlayer _比特币行情
RWUSD _数字货币市值
Plume _数字货币市值
ZAMA _以太坊ETH价格
Zcash _比特币行情
PancakeSwap _以太坊ETH价格
INTCB _比特币
Chainlink _数字货币市值