Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.06
-3.69%
≈ ￥290.796
(-$1.69)
更新于 2026-11-09 06:25:02
24H 最高$47.60
24H 最低$43.67
今日开盘$45.75
24H 成交量$1,051.70万
流通市值$6,451.91万
24H 涨跌额(-$1.69)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$686.02 | $702.00 | $678.37 | $6,172.46万 | $914.96亿 | -1.52% |
| 167 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.0359 | $55.90万 | $2,591.30万 | 0.00% |
| 215 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $61.86万 | $4,427.28万 | 0.71% |
| 132 |
PYTHPyth Network
|
$0.06022 | $0.06439 | $0.05854 | $110.14万 | $4.88亿 | -5.86% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,691.38 | — | -0.64% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.78万 | $549.79万 | 0.02% |
| 561 |
XAIXai Games
|
$0.00594 | $0.00633 | $0.00575 | $11.88万 | $701.43万 | -5.71% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 80 |
ETHFIEther.fi
|
$0.5788 | $0.6042 | $0.5594 | $234.13万 | $5.64亿 | -3.08% |
| 673 |
BOTBBOTB
|
$21.39 | $21.74 | $21.25 | $7,871.76 | — | -1.34% |
| 33 |
INJInjective Protocol
|
$7.935 | $8.29 | $7.76 | $792.14万 | $7.79亿 | -3.33% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 326 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,210.73万 | $304.13亿 | -0.16% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $347.63万 | $4,982.68万 | -1.89% |
| 100 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $8.63万 | $3,783.89万 | -3.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.1204 | $1.17 | $1.09 | $9,177.61万 | $733.05亿 | -3.54% |
相关站点
共 40 个
瑞波币 _数字货币市值
Starknet _比特币
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _币种排行
KORUB _加密货币行情
USDC _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
StraitsX USD _加密货币行情
Tether Gold _比特币
Gains Network _币种排行
艾达币 _数字货币市值
Starknet _比特币
Ondo _数字货币市值
Sui _比特币
Raydium _数字货币市值
Filecoin _BTC行情
LayerZero _比特币行情
Arbitrum _BTC行情
DODO _以太坊ETH价格
BFUSD _BTC行情
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
Reserve Rights _加密货币行情
应用链 _数字货币市值
Pump.fun _数字货币市值
CyberConnect _比特币行情
Hedera _比特币行情
艾达币 _比特币
Zama _数字货币市值
OFFICIAL TRUMP _币种排行
莱特币 _比特币
Starknet _比特币