SECZB
SECZB · 美元计价
$6.91
-2.13%
≈ ￥45.606
(-$0.15)
更新于 2026-11-10 02:05:02
24H 最高$7.23
24H 最低$6.80
今日开盘$7.06
24H 成交量$14.50万
流通市值—
24H 涨跌额(-$0.15)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.22 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.29% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 293 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.89万 | $2,429.52万 | -6.90% |
| 320 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $50.66万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06603 | $0.06608 | $0.05854 | $280.90万 | $5.05亿 | 6.66% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,251.02万 | $550.02万 | 0.01% |
| 596 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.21万 | $716.72万 | 2.63% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 80 |
ETHFIEther.fi
|
$0.6214 | $0.6327 | $0.5594 | $458.49万 | $6.02亿 | 6.66% |
| 684 |
BOTBBOTB
|
$22.64 | $23.22 | $21.25 | $2.80万 | — | 4.62% |
| 36 |
INJInjective Protocol
|
$8.267 | $8.32 | $7.76 | $1,582.84万 | $8.05亿 | 2.61% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $85.53万 | — | -3.31% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,542.95万 | $301.49亿 | -1.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.49 | $129.46 | $122.05 | $1,641.03万 | $4,982.68万 | -1.68% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -0.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -5.34% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _比特币行情
狗币 _BTC行情
NEXPACE _币种排行
Ripple USD _比特币行情
Hyperliquid _加密货币行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _币种排行
COINB _比特币
牛来 _比特币
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
USD1 _币种排行
Hyperliquid _比特币行情
Gains Network _加密货币行情
Pump.fun _加密货币行情
Zilliqa _以太坊ETH价格
COINB _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _比特币
Initia _比特币行情
莱特币 _币种排行
以太坊 _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Neiro _BTC行情
Render _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _币种排行
Arbitrum _比特币行情
Pump.fun _比特币
Near Protocol _BTC行情
Hedera _加密货币行情
恒星币 _数字货币市值
比特币 _比特币行情
Avalanche _币种排行
达世币 _比特币
波场 _比特币
Gains Network _币种排行