Sapien
SAPIEN · 美元计价
$0.05218
0.27%
≈ ￥0.344388
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.67万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.69 | $716.00 | $702.03 | $6,548.02万 | $939.65亿 | 1.20% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 396 |
OSMOOsmosis
|
$0.0479 | $0.0514 | $0.0471 | $27.25万 | $3,533.80万 | -6.81% |
| 349 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.97万 | $5,305.14万 | 1.04% |
| 115 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06404 | $146.02万 | $5.27亿 | 3.95% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,837.69 | — | 0.39% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.55万 | $549.48万 | -0.04% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.84% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.68万 | $5.99亿 | -0.42% |
| 653 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.29% |
| 40 |
INJInjective Protocol
|
$7.248 | $7.56 | $7.10 | $636.38万 | $7.08亿 | 1.58% |
| 286 |
BABABBABAB
|
$98.65 | $98.73 | $98.26 | $45.77万 | — | 0.23% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,127.25万 | $294.75亿 | -2.27% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $303.07万 | — | 0.60% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $2,968.24万 | $794.38亿 | 0.25% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plume _BTC行情
Prometeus _比特币
First Digital _比特币
Reserve Rights _BTC行情
Celestia _币种排行
Pump.fun _数字货币市值
Morpho _以太坊ETH价格
Chainlink _数字货币市值
CoW Protocol _比特币行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Artificial _BTC行情
Gitcoin _比特币
USDC _以太坊ETH价格
THORChain _比特币行情
Stacks _数字货币市值
BitTensor _加密货币行情
Bubblemaps _币种排行
Renzo _数字货币市值
BEAMX _加密货币行情
Solana _以太坊ETH价格
Renzo _数字货币市值
BNB _币种排行
THORChain _比特币行情
SuperRare _BTC行情
Filecoin _比特币行情
BNB _比特币
Gravity _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _数字货币市值
Aerodrome _加密货币行情
Zerobase _以太坊ETH价格
DODO _币种排行
Bubblemaps _加密货币行情
MARSCOIN _币种排行
Plasma _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _BTC行情
Starknet _币种排行