Resolv
RESOLV · 美元计价
$0.01516
-1.62%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0155
24H 最低$0.01508
今日开盘$0.01541
24H 成交量$6.77万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.2 | $717.75 | $702.03 | $6,801.18万 | $935.91亿 | 0.53% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -4.02% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.99万 | $5,289.30万 | 0.00% |
| 120 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $133.16万 | $5.26亿 | 1.72% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1576.89 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.01% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $813.59万 | -1.53% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 196 |
ETHFIEther.fi
|
$0.6142 | $0.6368 | $0.6132 | $72.62万 | $5.95亿 | -3.31% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 48 |
INJInjective Protocol
|
$7.164 | $7.44 | $7.15 | $446.21万 | $7.02亿 | -2.36% |
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,713.53万 | $297.59亿 | 1.75% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.25 | $3,096.34万 | $792.14亿 | -0.45% |
相关站点
共 40 个
Stellar _BTC行情
CRCLB _比特币行情
Celo _币种排行
Sophon _加密货币行情
XRP _加密货币行情
Kite _数字货币市值
Nillion _数字货币市值
Aave _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _比特币
Solv Protocol _比特币
MSTRB _加密货币行情
SOXLB _比特币行情
Ripple USD _比特币
Ethena _加密货币行情
MSTRB _币种排行
SuperVerse _比特币
Celo _加密货币行情
Gitcoin _比特币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Eigenlayer _币种排行
Stellar _数字货币市值
Avalanche _BTC行情
Plasma _BTC行情
PAX Gold _加密货币行情
Dogecoin _加密货币行情
Avalanche _比特币行情
Injective _比特币
Hedera _币种排行
Litecoin _比特币
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Bitcoin _币种排行
Caldera _BTC行情
Nillion _币种排行