Request
REQ · 美元计价
$0.0478
2.14%
≈ ￥0.31548
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0468
24H 成交量$3.90万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.53 | $692.40 | $673.31 | $8,629.95万 | $902.88亿 | 0.49% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $43.94万 | $2,429.52万 | -4.10% |
| 352 |
DUSKDusk Network
|
$0.0684 | $0.0722 | $0.0684 | $39.78万 | $4,294.85万 | -3.12% |
| 95 |
PYTHPyth Network
|
$0.06483 | $0.06671 | $0.05921 | $295.51万 | $5.05亿 | 7.94% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 593 |
ASMLBASMLB
|
$1508.92 | $1,526.00 | $1,397.31 | $14.13万 | — | 6.00% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.24万 | $550.02万 | 0.00% |
| 611 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00588 | $11.89万 | $716.72万 | 3.68% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 74 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5754 | $474.53万 | $6.02亿 | 7.95% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 34 |
INJInjective Protocol
|
$8.101 | $8.32 | $7.82 | $1,564.09万 | $8.05亿 | 1.23% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.63万 | — | -3.17% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3197 | $0.3161 | $2,293.42万 | $301.49亿 | -0.63% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.41 | $129.46 | $122.05 | $1,608.02万 | $4,982.68万 | 0.98% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 601 |
SC云储币
|
$0.000682 | $0.000685 | $0.000616 | $13.75万 | $3,778.90万 | 2.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.1011 | $1.14 | $1.08 | $1.65亿 | $694.83亿 | -1.42% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Internet _数字货币市值
Ether.fi _比特币行情
Gains Network _比特币行情
Holo _比特币
大零币 _以太坊ETH价格
Aster _币种排行
USD1 _比特币行情
NFPrompt _比特币
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _以太坊ETH价格
Initia _比特币
Internet _比特币行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
比特现金 _加密货币行情
Meteora _数字货币市值
Chainlink _比特币行情
MarsCoin _比特币行情
Plasma _比特币
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Pepe _BTC行情
RWUSD _数字货币市值
Avalanche _比特币行情
Wrapped _BTC行情
Gains Network _比特币
QQQB _币种排行
Aave _BTC行情
恒星币 _BTC行情
USD.AI _比特币行情
NFPrompt _币种排行
United Stables _BTC行情
NFPrompt _比特币
Wrapped _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _比特币
牛来 _比特币