QuarkChain
QKC · 美元计价
$0.002342
0.69%
≈ ￥0.015457
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.002537
24H 最低$0.002301
今日开盘$0.002326
24H 成交量$23.05万
流通市值$1,698.04万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.95% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.98万 | — | -4.39% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.13万 | $549.49万 | 0.00% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 2.68% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.13万 | — | -0.08% |
| 49 |
INJInjective Protocol
|
$7.974 | $8.08 | $7.00 | $1,151.35万 | $7.59亿 | 8.95% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.47万 | — | 4.96% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,710.88万 | $304.44亿 | -0.47% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,834.93万 | $4,982.68万 | 6.25% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
相关站点
共 40 个
EUR _币种排行
BEB _币种排行
Hedera _币种排行
Bittensor _数字货币市值
AAPLB _币种排行
Uniswap _数字货币市值
狗币 _BTC行情
EUR _加密货币行情
BABAB _比特币
StraitsX XUSD _币种排行
牛来 _以太坊ETH价格
BABAB _币种排行
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Holo _比特币行情
BEB _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
Solana _币种排行
达世币 _加密货币行情
First Digital _比特币
Celestia _数字货币市值
1000CAT _比特币行情
Gram _加密货币行情
瑞波币 _加密货币行情
Gram _BTC行情
Celestia _数字货币市值
Polkadot _加密货币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _比特币
Holo _加密货币行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _加密货币行情
Hedera _BTC行情
Raydium _BTC行情