Portal

PORTAL · 美元计价

$0.0121

-3.05% ≈ ￥0.07986 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.01286

24H 最低$0.01207

今日开盘$0.01248

24H 成交量$30.13万

流通市值$297.51万

24H 涨跌额(-$0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$694.52	$699.51	$692.40	$4,108.62万	$914.88亿	-0.35%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
278	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$46.53万	$2,751.71万	-7.34%
480	DUSKDusk Network	$0.0718	$0.0764	$0.0716	$18.86万	$4,602.94万	-5.53%
81	PYTHPyth Network	$0.06422	$0.06767	$0.06414	$279.07万	$5.21亿	-3.23%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
93	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$212.28万	$5.65亿	1.28%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
29	INJInjective Protocol	$8.222	$8.53	$8.12	$1,250.52万	$8.09亿	0.09%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3197	$0.3199	$0.3174	$1,752.93万	$302.82亿	0.47%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	SC云储币	$0.000685	$0.000696	$0.000674	$12.27万	$3,865.65万	-1.01%
6	XRPXRP (瑞波币)	$1.1634	$1.20	$1.15	$1.17亿	$757.04亿	-2.71%