Peanut the Squirrel
PNUT · 美元计价
$0.0332
-6.48%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.0356
24H 最低$0.0332
今日开盘$0.0355
24H 成交量$38.61万
流通市值$3,400.56万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.71 | $702.00 | $693.40 | $3,629.93万 | $912.76亿 | 0.30% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 252 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $42.39万 | $2,538.49万 | 1.59% |
| 372 |
DUSKDusk Network
|
$0.0714 | $0.0727 | $0.0693 | $22.88万 | $4,270.76万 | -1.79% |
| 156 |
PYTHPyth Network
|
$0.06242 | $0.06489 | $0.06238 | $75.81万 | $4.99亿 | -3.26% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 676 |
ASMLBASMLB
|
$1431.36 | $1,434.41 | $1,425.69 | $4,174.07 | — | -0.05% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,565.27万 | $549.65万 | 0.03% |
| 559 |
XAIXai Games
|
$0.00609 | $0.00639 | $0.00608 | $8.58万 | $720.96万 | -3.94% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 68 |
ETHFIEther.fi
|
$0.5941 | $0.6042 | $0.5808 | $240.74万 | $5.72亿 | 1.57% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 29 |
INJInjective Protocol
|
$8.097 | $8.30 | $8.06 | $625.78万 | $7.96亿 | -1.46% |
| 618 |
BABABBABAB
|
$109.39 | $109.42 | $108.95 | $3.61万 | — | -0.02% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $919.11万 | $304.35亿 | 0.19% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.3 | $129.03 | $126.17 | $267.37万 | $4,982.68万 | -0.37% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.53万 | $3,836.61万 | -1.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.1604 | $1.17 | $1.15 | $5,072.54万 | $733.93亿 | -0.38% |
相关站点
共 40 个
牛来 _BTC行情
Aerodrome _币种排行
OpenLedger _数字货币市值
Quant _比特币行情
波场 _币种排行
BitTensor _以太坊ETH价格
Plasma _币种排行
Raydium _加密货币行情
达世币 _比特币
Huma Finance _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币
StraitsX USD _币种排行
莱特币 _加密货币行情
Zama _加密货币行情
以太坊 _加密货币行情
Polygon _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Ether.fi _比特币行情
Polygon _BTC行情
Quant _BTC行情
Uniswap _BTC行情
RWUSD _加密货币行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
QQQB _币种排行
COCOS _以太坊ETH价格
RNDR _BTC行情
ONEchain _加密货币行情
NFPrompt _数字货币市值
MarsCoin _BTC行情
Polygon _比特币
Reserve Rights _BTC行情
Vanar Chain _加密货币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
BUSD _数字货币市值
瑞波币 _比特币行情