PENGB
PENGB · 美元计价
$48.12
-7.78%
≈ ￥317.592
(-$4.06)
更新于 2026-11-05 09:05:02
24H 最高$55.48
24H 最低$47.86
今日开盘$52.18
24H 成交量$14.51万
流通市值—
24H 涨跌额(-$4.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$717.96 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.42% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.27% |
| 225 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $75.32万 | $4,809.95万 | 4.52% |
| 129 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $188.43万 | $5.26亿 | 6.09% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 542 |
ASMLBASMLB
|
$1481.87 | $1,577.50 | $1,481.55 | $20.08万 | — | -3.16% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.12万 | $788.39万 | 2.87% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 110 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5528 | $256.20万 | $5.81亿 | 4.25% |
| 687 |
BOTBBOTB
|
$23.48 | $24.91 | $22.74 | $4.11万 | — | -0.38% |
| 49 |
INJInjective Protocol
|
$7.955 | $8.08 | $7.00 | $1,148.99万 | $7.59亿 | 11.24% |
| 97 |
BABABBABAB
|
$105.79 | $107.58 | $99.04 | $339.19万 | — | 5.55% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,614.83万 | $304.44亿 | -0.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $146.19 | $129.30 | $1,790.93万 | $4,982.68万 | 8.47% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.90% |
相关站点
共 40 个
狗币 _币种排行
Aerodrome _比特币
AMDB _数字货币市值
SNXXB _数字货币市值
Aster _以太坊ETH价格
Aave _加密货币行情
Artificial _以太坊ETH价格
Sui _BTC行情
1000CAT _数字货币市值
USDC _以太坊ETH价格
World Liberty _比特币
Arbitrum _数字货币市值
SOXSB _比特币
United Stables _以太坊ETH价格
Ondo _比特币
达世币 _比特币行情
Arbitrum _币种排行
Aster _比特币行情
波场 _BTC行情
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
First Digital _BTC行情
Initia _比特币行情
LayerZero _BTC行情
牛来 _币种排行
AAPLB _币种排行
Sei _BTC行情
Huma Finance _币种排行
StraitsX XUSD _数字货币市值
NFPrompt _数字货币市值
Worldcoin _币种排行
Solana _币种排行
Aptos _BTC行情
Quant _比特币
Huma Finance _BTC行情
Ripple USD _BTC行情
Space and Time _加密货币行情
AMDB _比特币
Ripple USD _数字货币市值