Orca

ORCA · 美元计价

$1.356

-2.52% ≈ ￥8.9496 (-$0.04)

更新于 2026-11-08 10:40:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.391

24H 成交量$20.07万

流通市值$8,141.47万

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$694.81	$697.51	$693.02	$3,536.96万	$912.76亿	-0.23%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
264	OSMOOsmosis	$0.037	$0.0396	$0.036	$42.64万	$2,538.49万	-4.15%
456	DUSKDusk Network	$0.0697	$0.0735	$0.0695	$15.60万	$4,270.76万	-4.65%
84	PYTHPyth Network	$0.06326	$0.06605	$0.0632	$177.92万	$4.99亿	-3.70%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
675	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,683.55	—	0.01%
14	UUnited Stables	$1.0004	$1.00	$1.00	$1,733.12万	$549.65万	0.03%
546	XAIXai Games	$0.00627	$0.00645	$0.00624	$9.54万	$720.96万	-2.49%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
69	ETHFIEther.fi	$0.5936	$0.6042	$0.5801	$228.05万	$5.72亿	2.31%
682	BOTBBOTB	$21.64	$21.78	$21.53	$4,488.82	—	0.09%
29	INJInjective Protocol	$8.173	$8.47	$8.07	$732.17万	$7.96亿	-2.62%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,345.18万	$304.35亿	0.88%
59	MSTRBStrategy (bStocks Tokenized St	$126.86	$129.76	$126.17	$271.74万	$4,982.68万	-2.02%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	SC云储币	$0.000685	$0.000694	$0.000684	$9.93万	$3,836.61万	-0.87%
6	XRPXRP (瑞波币)	$1.1567	$1.18	$1.15	$7,001.89万	$733.93亿	-1.32%