OpenGradient
OPG · 美元计价
$0.1219
-3.94%
≈ ￥0.80454
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1269
24H 成交量$31.33万
流通市值$2,360.07万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.2 | $717.75 | $702.03 | $6,840.70万 | $939.65亿 | 0.78% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0481 | $0.0511 | $0.0471 | $25.90万 | $3,533.80万 | -5.69% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 121 |
PYTHPyth Network
|
$0.06712 | $0.06799 | $0.06485 | $134.07万 | $5.27亿 | 0.24% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,669.41万 | $549.48万 | -0.04% |
| 542 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 178 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $85.50万 | $5.99亿 | -3.04% |
| 654 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 44 |
INJInjective Protocol
|
$7.182 | $7.55 | $7.15 | $501.42万 | $7.08亿 | -4.75% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.61万 | — | 0.52% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,089.31万 | $294.75亿 | 0.68% |
| 67 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.31万 | — | 0.65% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.38万 | $4,229.06万 | -0.92% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,066.92万 | $794.38亿 | -0.14% |
相关站点
共 40 个
NFPrompt _比特币
Gram _数字货币市值
Pump.fun _数字货币市值
EUR _比特币行情
INTWB _BTC行情
Morpho _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _币种排行
Dash _数字货币市值
Lisk _数字货币市值
Morpho _比特币行情
Panther _比特币
Aptos _加密货币行情
Ethena _BTC行情
Sophon _币种排行
Stellar _以太坊ETH价格
Cardano _以太坊ETH价格
Dash _加密货币行情
Solana _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
EUR _以太坊ETH价格
Solana _数字货币市值
SuperVerse _加密货币行情
BNB _数字货币市值
Celestia _加密货币行情
EUR _比特币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Quant _数字货币市值
Celo _币种排行
BEAMX _币种排行
Pepe _比特币
Amp _以太坊ETH价格
Quant _数字货币市值
Ondo _比特币行情
TONToken _BTC行情
Chainlink _BTC行情