Ondo

ONDO · 美元计价

$0.3589

-2.71% ≈ ￥2.3687 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.3714

24H 最低$0.3577

今日开盘$0.3689

24H 成交量$345.51万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.36	$697.51	$693.40	$3,597.30万	$912.76亿	0.21%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
673	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.83万	$549.65万	0.01%
544	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
65	ETHFIEther.fi	$0.5875	$0.6042	$0.5808	$238.72万	$5.72亿	0.21%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
30	INJInjective Protocol	$8.112	$8.40	$8.07	$715.02万	$7.96亿	-2.18%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.321	$0.3174	$1,240.51万	$304.35亿	0.91%
57	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$289.22万	$4,982.68万	-1.37%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
562	SC云储币	$0.000677	$0.000692	$0.000676	$8.21万	$3,836.61万	-1.31%
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$6,141.12万	$733.93亿	0.75%