Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-01 21:50:05
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.23 | $716.00 | $702.03 | $6,497.72万 | $939.65亿 | 1.43% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.42万 | $3,533.80万 | -5.34% |
| 350 |
DUSKDusk Network
|
$0.0882 | $0.089 | $0.0855 | $33.87万 | $5,305.14万 | 2.68% |
| 118 |
PYTHPyth Network
|
$0.06776 | $0.06799 | $0.06404 | $138.72万 | $5.27亿 | 5.09% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,599.55万 | $549.48万 | -0.04% |
| 546 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -1.10% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.28万 | — | -0.81% |
| 39 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.10 | $637.37万 | $7.08亿 | 0.98% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.31万 | — | 0.20% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,100.50万 | $294.75亿 | -2.08% |
| 69 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $286.38万 | — | 0.36% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -1.05% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $2,998.97万 | $794.38亿 | 0.13% |
相关站点
共 40 个
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
Falcon Finance _比特币
Aster _数字货币市值
Nillion _以太坊ETH价格
Plume _币种排行
Gram _比特币
THORChain _加密货币行情
Pump.fun _比特币
INTCB _币种排行
Lisk _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _加密货币行情
USDC _BTC行情
Celo _比特币行情
Aerodrome _比特币行情
Pump.fun _比特币
Dogecoin _币种排行
Panther _数字货币市值
牛来 _比特币行情
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _数字货币市值
Artificial _比特币行情
Aave _币种排行
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperlane _加密货币行情
Stellar _加密货币行情
BEAMX _BTC行情
PAX Gold _数字货币市值
THORChain _数字货币市值
Uniswap _比特币
EUR _BTC行情
XRP _币种排行
USD1 _以太坊ETH价格
EUR _数字货币市值
SNDKB _以太坊ETH价格