MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNB币安币	$695.1	$699.51	$692.40	$3,919.16万	$914.88亿	-0.16%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
264	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.03万	$2,751.71万	-7.11%
504	DUSKDusk Network	$0.0721	$0.0762	$0.0716	$16.38万	$4,602.94万	-4.50%
79	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$260.14万	$5.21亿	-2.44%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	ASMLBASMLB	$1431.36	$1,455.55	$1,413.50	$3.05万	—	-1.55%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$3,982.58万	$549.62万	-0.04%
562	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.68万	$746.54万	-3.66%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
678	BOTBBOTB	$21.61	$22.12	$20.98	$3.15万	—	0.42%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.57万	$3,865.65万	-0.29%
6	XRPXRP (瑞波币)	$1.1667	$1.20	$1.15	$1.07亿	$757.04亿	-1.35%