METAB
METAB · 美元计价
$645.06
6.14%
≈ ￥4257.4
($37.32)
更新于 2026-11-10 06:25:02
24H 最高$647.69
24H 最低$606.12
今日开盘$607.74
24H 成交量$106.03万
流通市值—
24H 涨跌额($37.32)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.91 | $692.40 | $673.31 | $8,765.33万 | $902.88亿 | 0.57% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $46.15万 | $2,429.52万 | -4.35% |
| 357 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0685 | $39.55万 | $4,294.85万 | -2.70% |
| 93 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05921 | $307.50万 | $5.05亿 | 7.90% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 613 |
ASMLBASMLB
|
$1523.92 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.75% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,967.73万 | $550.02万 | -0.01% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.25万 | $716.72万 | 4.55% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 75 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5716 | $482.43万 | $6.02亿 | 8.92% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.66万 | — | 2.29% |
| 36 |
INJInjective Protocol
|
$8.166 | $8.32 | $7.82 | $1,541.40万 | $8.05亿 | 2.92% |
| 198 |
BABABBABAB
|
$105.66 | $110.31 | $105.27 | $88.61万 | — | -2.99% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3171 | $0.3197 | $0.3161 | $2,300.35万 | $301.49亿 | -0.81% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,669.69万 | $4,982.68万 | 1.10% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 2.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.0943 | $1.14 | $1.08 | $1.70亿 | $694.83亿 | -2.33% |
相关站点
共 40 个
Test _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
Zama _币种排行
EUR _加密货币行情
USD1 _加密货币行情
莱特币 _以太坊ETH价格
Holo _比特币
Quant _比特币行情
大零币 _数字货币市值
SOXSB _币种排行
Zama _数字货币市值
SOXSB _数字货币市值
USDC _币种排行
Ethena _加密货币行情
SOXSB _数字货币市值
Pepe _BTC行情
NEXPACE _比特币
Solana _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _BTC行情
BitTensor _比特币行情
Near Protocol _数字货币市值
StraitsX USD _币种排行
Test _BTC行情
Hedera _数字货币市值
Sui _BTC行情
Injective _比特币行情
Tether Gold _比特币
Aave _加密货币行情
AMDB _加密货币行情
Avalanche _币种排行
以太经典 _币种排行
Render _以太坊ETH价格
波场 _加密货币行情
Ripple USD _加密货币行情
Internet _币种排行
COINB _比特币行情
Quant _比特币行情