MegaETH

MEGA · 美元计价

$0.04895

-0.99% ≈ ￥0.32307 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.05098

24H 最低$0.04739

今日开盘$0.04944

24H 成交量$134.66万

流通市值$5,470.27万

24H 涨跌额(-$0.00)

历史最高$0.37

最高日期2026-04-01

历史最低$0.03013

最低日期2026-08-01

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNB币安币	$695.65	$699.51	$692.40	$4,017.34万	$914.88亿	-0.12%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
270	OSMOOsmosis	$0.038	$0.0417	$0.0365	$47.88万	$2,751.71万	-7.54%
495	DUSKDusk Network	$0.0724	$0.0762	$0.0716	$16.81万	$4,602.94万	-4.23%
78	PYTHPyth Network	$0.06446	$0.06767	$0.06372	$269.56万	$5.21亿	-3.65%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,143.33万	$549.62万	-0.02%
557	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.78万	$746.54万	-2.61%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$207.55万	$5.65亿	0.85%
678	BOTBBOTB	$21.69	$22.12	$20.98	$3.16万	—	1.36%
29	INJInjective Protocol	$8.218	$8.53	$8.12	$1,196.58万	$8.09亿	-0.67%
250	BABABBABAB	$109.39	$109.79	$106.35	$52.36万	—	2.43%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,704.56万	$302.82亿	0.38%
41	MSTRBStrategy (bStocks Tokenized St	$128.81	$130.76	$125.80	$748.63万	$4,982.68万	-0.46%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.15%
6	XRPXRP (瑞波币)	$1.1648	$1.20	$1.15	$1.10亿	$757.04亿	-1.82%