Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$586.87 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 340 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $43.64万 | $2,165.27万 | -3.42% |
| 378 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.13% |
| 82 |
PYTHPyth Network
|
$0.05531 | $0.06232 | $0.05152 | $405.76万 | $4.48亿 | -11.08% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,175.82万 | $549.82万 | -0.02% |
| 382 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.53万 | $652.56万 | -8.54% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5603 | $0.4685 | $534.17万 | $4.95亿 | -9.95% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 26 |
INJInjective Protocol
|
$6.965 | $8.06 | $6.56 | $2,877.32万 | $7.07亿 | -12.75% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $21.01万 | — | -1.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.78万 | $292.41亿 | -2.14% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.28 | $107.77 | $94.99 | $2,319.94万 | $4,982.68万 | -8.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 535 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.89万 | $3,417.43万 | -7.88% |
| 5 |
XRPXRP (瑞波币)
|
$0.9478 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.56% |