HIVE
HIVE · 美元计价
$0.0463
-1.91%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.60万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.64 | $717.75 | $702.03 | $6,778.60万 | $935.91亿 | 0.31% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.44% |
| 350 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.69% |
| 121 |
PYTHPyth Network
|
$0.06634 | $0.06799 | $0.06485 | $132.93万 | $5.26亿 | 1.75% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.95万 | $549.54万 | -0.03% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.50万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 49 |
INJInjective Protocol
|
$7.073 | $7.44 | $7.06 | $439.13万 | $7.02亿 | -3.87% |
| 378 |
BABABBABAB
|
$98.93 | $99.00 | $98.38 | $26.98万 | — | 0.49% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,227.63万 | $297.59亿 | 1.19% |
| 62 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $313.44万 | — | 0.19% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 569 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.19% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,091.36万 | $792.14亿 | -0.49% |
相关站点
共 40 个
Ethena _数字货币市值
Hemi _比特币
Hyperliquid _比特币
Amp _币种排行
Litecoin _比特币
Panther _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
CoW Protocol _比特币行情
Gravity _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币行情
Vanar Chain _加密货币行情
Near Protocol _币种排行
Solv Protocol _比特币
BEAMX _数字货币市值
Pump.fun _BTC行情
Artificial _BTC行情
Bitcoin _币种排行
Plasma _币种排行
BitTensor _币种排行
INTWB _币种排行
Filecoin _加密货币行情
Near Protocol _比特币
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _比特币
Arbitrum _加密货币行情
Caldera _加密货币行情
Stacks _加密货币行情
Bitcoin _比特币行情
Hyperliquid _BTC行情
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Quant _BTC行情