Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.41 | $716.00 | $702.03 | $6,569.47万 | $939.65亿 | 0.92% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.25万 | $3,533.80万 | -6.67% |
| 352 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $33.95万 | $5,305.14万 | -0.35% |
| 115 |
PYTHPyth Network
|
$0.0668 | $0.06742 | $0.06404 | $146.96万 | $5.27亿 | 3.26% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,566.91万 | $549.48万 | -0.05% |
| 549 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.66% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 40 |
INJInjective Protocol
|
$7.217 | $7.56 | $7.10 | $638.06万 | $7.08亿 | 0.81% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3106 | $0.3219 | $0.302 | $9,174.04万 | $294.75亿 | -2.85% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $2,943.04万 | $794.38亿 | 0.12% |
相关站点
共 40 个
Dogecoin _数字货币市值
Succinct _以太坊ETH价格
INTCB _数字货币市值
Eigenlayer _以太坊ETH价格
Injective _以太坊ETH价格
SuperRare _比特币行情
Sophon _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _数字货币市值
INTCB _比特币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
Succinct _以太坊ETH价格
Hedera _比特币行情
Aave _加密货币行情
Quant _加密货币行情
THORChain _数字货币市值
Plume _以太坊ETH价格
Near Protocol _数字货币市值
Gunz _币种排行
Tether Gold _币种排行
Dash _币种排行
First Digital _加密货币行情
Pepe _以太坊ETH价格
Gram _比特币行情
SOXLB _币种排行
CRCLB _加密货币行情
LayerZero _数字货币市值
Amp _比特币行情
Nillion _比特币
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _比特币
Gram _比特币行情
Celo _以太坊ETH价格
Eigenlayer _数字货币市值
MSTRB _比特币
Gitcoin _BTC行情