Gitcoin
GTC · 美元计价
$0.23645
2.33%
≈ ￥1.5606
($0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.23107
24H 成交量$438.23万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.78 | $716.00 | $702.03 | $6,475.05万 | $939.65亿 | 1.77% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.51万 | $3,533.80万 | -5.20% |
| 350 |
DUSKDusk Network
|
$0.0875 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.86% |
| 118 |
PYTHPyth Network
|
$0.06757 | $0.06799 | $0.06404 | $139.46万 | $5.27亿 | 5.38% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,607.07万 | $549.48万 | -0.03% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.81% |
| 40 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.69万 | $7.08亿 | 1.50% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,123.96万 | $294.75亿 | -1.96% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.92% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,029.95万 | $794.38亿 | 0.40% |
相关站点
共 40 个
Aptos _数字货币市值
Starknet _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
Starknet _数字货币市值
Sophon _以太坊ETH价格
Kite _币种排行
Amp _比特币
Ripple USD _比特币
DODO _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Lisk _比特币
Vanar Chain _加密货币行情
NFPrompt _比特币行情
THORChain _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币
Bitcoin _币种排行
Litecoin _以太坊ETH价格
SuperRare _加密货币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币
Worldcoin _比特币
Ripple USD _比特币行情
LayerZero _加密货币行情
Ethereum _加密货币行情
Lisk _比特币
Uniswap _以太坊ETH价格
Panther _加密货币行情
First Digital _比特币
Ondo _BTC行情
United Stables _比特币行情
Starknet _比特币
Bubblemaps _加密货币行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Bitcoin _比特币