The Graph
GRT · 美元计价
$0.01947
-1.87%
≈ ￥0.128502
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01984
24H 成交量$40.37万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$699.66 | $708.19 | $691.66 | $7,463.43万 | $920.29亿 | -0.78% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 653 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.64% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,636.04万 | $548.96万 | -0.04% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.83万 | $779.83万 | -2.91% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 121 |
ETHFIEther.fi
|
$0.5787 | $0.5974 | $0.5681 | $164.09万 | $5.62亿 | -2.63% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.90万 | — | 1.62% |
| 47 |
INJInjective Protocol
|
$7.165 | $7.30 | $6.82 | $780.57万 | $6.83亿 | 0.27% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,955.92万 | $302.62亿 | 2.25% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.29万 | $4,128.77万 | 1.13% |
| 7 |
XRPXRP
|
$1.2627 | $1.26 | $1.24 | $9,170.23万 | $788.35亿 | 1.15% |
相关站点
共 40 个
NFPrompt _币种排行
Worldcoin _比特币
Hyperliquid _比特币
牛来 _比特币行情
MSTRB _币种排行
SOXLB _数字货币市值
NVDAB _比特币
MSTRB _加密货币行情
GOOGLB _比特币行情
Pendle _比特币
Artificial _数字货币市值
Worldcoin _数字货币市值
牛来 _数字货币市值
Solana _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
EUR _加密货币行情
Dogecoin _数字货币市值
Mitosis _币种排行
Mitosis _数字货币市值
TQQQB _加密货币行情
United Stables _比特币
Tether Gold _加密货币行情
Celestia _数字货币市值
Holo _加密货币行情
CRCLB _币种排行
Official _比特币行情
Stellar _BTC行情
Plasma _比特币
BFUSD _比特币
Quant _币种排行
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _BTC行情
Bubblemaps _加密货币行情
LITEB _以太坊ETH价格
Celo _比特币行情
Aptos _加密货币行情
Mitosis _数字货币市值