Golem
GLM · 美元计价
$0.1114
-3.55%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1155
24H 成交量$25.90万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$717.75 | $717.75 | $702.03 | $6,487.30万 | $939.65亿 | 1.49% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.29万 | $3,533.80万 | -4.99% |
| 345 |
DUSKDusk Network
|
$0.088 | $0.089 | $0.0855 | $33.79万 | $5,305.14万 | 2.09% |
| 116 |
PYTHPyth Network
|
$0.06751 | $0.06799 | $0.06482 | $146.68万 | $5.27亿 | 4.07% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,574.66 | $9,023.08 | — | 0.21% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,608.21万 | $549.48万 | -0.03% |
| 539 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -1.66% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 145 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $109.72万 | $5.99亿 | -1.43% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 41 |
INJInjective Protocol
|
$7.224 | $7.56 | $7.15 | $624.94万 | $7.08亿 | 0.71% |
| 330 |
BABABBABAB
|
$98.74 | $98.74 | $98.26 | $36.39万 | — | 0.34% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3117 | $0.3215 | $0.302 | $9,059.09万 | $294.75亿 | -1.08% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $272.20万 | — | 0.88% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $8.84万 | $4,229.06万 | -0.79% |
| 12 |
XRPXRP
|
$1.2533 | $1.26 | $1.25 | $3,080.33万 | $794.38亿 | 0.33% |
相关站点
共 40 个
Ethereum _数字货币市值
SOXLB _BTC行情
SNDKB _BTC行情
Bitcoin _数字货币市值
BNB _比特币
Renzo _BTC行情
DODO _数字货币市值
Artificial _比特币行情
USD1 _数字货币市值
USDC _加密货币行情
Prometeus _BTC行情
USD1 _数字货币市值
USD1 _BTC行情
Sophon _以太坊ETH价格
Sui _比特币
Pudgy Penguins _数字货币市值
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _比特币行情
Worldcoin _比特币
Aave _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _币种排行
Aave _以太坊ETH价格
Vanar Chain _比特币行情
Amp _BTC行情
Sui _BTC行情
Sophon _比特币行情
MSTRB _数字货币市值
Injective _比特币行情
PancakeSwap _数字货币市值
XRP _数字货币市值
Arbitrum _比特币
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
Ondo _币种排行
Chainlink _加密货币行情
Morpho _币种排行
First Digital _以太坊ETH价格