Genius
GENIUS · 美元计价
$0.266
-3.31%
≈ ￥1.7556
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2751
24H 成交量$111.15万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.71 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.33% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.47万 | $2,165.27万 | -0.93% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.06094 | $0.05152 | $406.14万 | $4.48亿 | -7.49% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.79万 | $549.82万 | -0.02% |
| 378 |
XAIXai Games
|
$0.00557 | $0.00597 | $0.00517 | $35.32万 | $652.56万 | -6.39% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5552 | $0.4685 | $539.75万 | $4.95亿 | -8.72% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 26 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,937.11万 | $7.07亿 | -11.07% |
| 486 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.91% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.314 | $0.305 | $3,786.16万 | $292.41亿 | -1.82% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.23% |
| 5 |
XRPXRP (瑞波币)
|
$0.9625 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |