EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 22:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$716.82 | $717.43 | $702.03 | $6,457.04万 | $939.65亿 | 1.26% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.40万 | $3,533.80万 | -4.59% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06442 | $146.70万 | $5.27亿 | 4.62% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.49 | $8,940.34 | — | 0.19% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,616.56万 | $549.48万 | -0.04% |
| 542 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -1.11% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 137 |
ETHFIEther.fi
|
$0.6204 | $0.6459 | $0.6132 | $116.98万 | $5.99亿 | -1.27% |
| 665 |
BOTBBOTB
|
$20.65 | $21.06 | $20.65 | $1.08万 | — | -1.81% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.14 | $627.56万 | $7.08亿 | 1.36% |
| 317 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $37.43万 | — | 0.25% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3115 | $0.3215 | $0.302 | $9,073.14万 | $294.75亿 | -1.55% |
| 71 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $278.53万 | — | 0.70% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -0.92% |
| 12 |
XRPXRP
|
$1.2534 | $1.26 | $1.25 | $3,088.01万 | $794.38亿 | 0.27% |
相关站点
共 40 个
Filecoin _比特币
Vanar Chain _以太坊ETH价格
BNB _币种排行
Power Ledger _BTC行情
CRCLB _币种排行
Gravity _比特币行情
CoW Protocol _BTC行情
Pudgy Penguins _币种排行
EUR _加密货币行情
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Reserve Rights _加密货币行情
Hyperliquid _币种排行
Plume _BTC行情
Hyperliquid _比特币
Cosmos _BTC行情
MSTRB _比特币行情
USDC _币种排行
Injective _数字货币市值
Panther _BTC行情
Litecoin _加密货币行情
Hashflow _比特币
ZAMA _加密货币行情
Sophon _比特币
BNB _币种排行
Stellar _数字货币市值
Initia _BTC行情
Bitcoin Cash _加密货币行情
牛来 _以太坊ETH价格
Solana _比特币行情
XRP _比特币
INTCB _比特币行情
RWUSD _比特币行情
Gram _比特币行情
Origin _数字货币市值
United Stables _BTC行情
Dogecoin _比特币
Gram _比特币行情
Initia _数字货币市值
Cosmos _加密货币行情