Enso

ENSO · 美元计价

$0.467

-4.69% ≈ ￥3.0822 (-$0.02)

更新于 2026-11-07 23:50:02

24H 最高$0.495

24H 最低$0.465

今日开盘$0.49

24H 成交量$17.97万

流通市值$1,001.73万

24H 涨跌额(-$0.02)

历史最高$5.4426

最高日期2025-10-14

历史最低$0.525

最低日期2026-06-01

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$693.71	$698.12	$692.40	$3,637.91万	$914.88亿	-0.41%
162	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0378	$0.0407	$0.0365	$44.53万	$2,751.71万	-6.44%
519	DUSKDusk Network	$0.0716	$0.0753	$0.0714	$14.14万	$4,602.94万	-4.79%
77	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$243.43万	$5.21亿	-3.07%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.31万	—	0.30%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$3,141.96万	$549.62万	-0.01%
549	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.31万	$746.54万	-3.96%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.56万	$5.65亿	1.25%
682	BOTBBOTB	$21.59	$21.96	$21.15	$1.60万	—	2.03%
27	INJInjective Protocol	$8.12	$8.53	$8.10	$1,030.35万	$8.09亿	-2.39%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.94万	—	0.38%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,520.10万	$302.82亿	0.38%
49	MSTRBStrategy (bStocks Tokenized St	$127.02	$129.79	$125.98	$461.87万	$4,982.68万	-0.82%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	SC云储币	$0.000685	$0.000694	$0.000674	$11.97万	$3,865.65万	-0.44%
6	XRPXRP (瑞波币)	$1.1531	$1.20	$1.15	$9,496.16万	$757.04亿	-2.85%