Polkadot
DOT · 美元计价
$0.947
-0.42%
≈ ￥6.2502
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.951
24H 成交量$152.59万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.76 | $717.75 | $702.03 | $6,846.60万 | $935.91亿 | 0.27% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.88万 | $3,578.58万 | -3.64% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.71万 | $5,289.30万 | -1.71% |
| 117 |
PYTHPyth Network
|
$0.06571 | $0.06799 | $0.06504 | $145.89万 | $5.26亿 | 0.21% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.76万 | $549.54万 | -0.03% |
| 518 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -0.99% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 184 |
ETHFIEther.fi
|
$0.6087 | $0.6366 | $0.6037 | $75.24万 | $5.95亿 | -3.69% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $448.93万 | $7.02亿 | -3.25% |
| 380 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,721.66万 | $297.59亿 | 2.02% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.47万 | — | 0.00% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,168.94万 | $792.14亿 | -0.53% |
相关站点
共 40 个
Arbitrum _比特币
牛来 _加密货币行情
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Vanar Chain _比特币行情
BUSD _加密货币行情
THORChain _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _币种排行
Solana _比特币
USD1 _比特币行情
Cardano _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _比特币行情
Litecoin _比特币
EUR _数字货币市值
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _币种排行
NVDAB _BTC行情
Chainlink _加密货币行情
CoW Protocol _比特币行情
BNB _比特币
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
Holo _加密货币行情
Aptos _以太坊ETH价格
TRON _比特币
THORChain _币种排行
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
Gravity _比特币
Reserve Rights _以太坊ETH价格
Celo _加密货币行情
Filecoin _币种排行
Gravity _数字货币市值
Solv Protocol _比特币行情
SOXLB _加密货币行情