狗币

DOGE · 美元计价

$0.07128

-1.21% ≈ ￥0.470448 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.07219

24H 最低$0.07086

今日开盘$0.07215

24H 成交量$1,011.80万

流通市值$121.85亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.12	$697.51	$693.02	$3,600.20万	$912.76亿	0.25%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.63%
451	DUSKDusk Network	$0.0703	$0.0735	$0.0693	$16.16万	$4,270.76万	-3.70%
87	PYTHPyth Network	$0.06345	$0.06605	$0.06308	$176.93万	$4.99亿	-2.49%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
673	ASMLBASMLB	$1434.41	$1,435.13	$1,424.71	$5,719.29	—	0.64%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,722.49万	$549.65万	0.03%
547	XAIXai Games	$0.00627	$0.00645	$0.00623	$9.61万	$720.96万	-2.34%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
66	ETHFIEther.fi	$0.5937	$0.6042	$0.5807	$233.74万	$5.72亿	1.63%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
29	INJInjective Protocol	$8.199	$8.43	$8.07	$738.35万	$7.96亿	-2.58%
621	BABABBABAB	$109.17	$109.59	$109.04	$3.56万	—	-0.22%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,318.64万	$304.35亿	0.91%
59	MSTRBStrategy (bStocks Tokenized St	$127.44	$129.64	$126.17	$284.79万	$4,982.68万	-1.45%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.16%
6	XRPXRP (瑞波币)	$1.1609	$1.18	$1.15	$6,412.21万	$733.93亿	-0.04%