Convex Finance
CVX · 美元计价
$1.933
-4.02%
≈ ￥12.7578
(-$0.08)
更新于 2026-11-03 06:50:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.014
24H 成交量$65.35万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.36 | $716.00 | $693.77 | $8,258.11万 | $920.29亿 | -1.02% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 374 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -5.83% |
| 156 |
PYTHPyth Network
|
$0.06267 | $0.06582 | $0.06183 | $113.01万 | $4.94亿 | -3.39% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
ASMLBASMLB
|
$1534.06 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.83% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,435.46万 | $548.96万 | -0.04% |
| 528 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.72% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 115 |
ETHFIEther.fi
|
$0.5771 | $0.6177 | $0.5681 | $205.62万 | $5.62亿 | -5.50% |
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $759.28万 | $6.83亿 | -2.01% |
| 124 |
BABABBABAB
|
$101.58 | $103.93 | $98.84 | $171.40万 | — | 2.67% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,869.49万 | $302.62亿 | 2.05% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.65万 | — | -1.66% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.63% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,459.24万 | $788.35亿 | 0.37% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SNXXB _币种排行
Polkadot _比特币
TQQQB _加密货币行情
Holo _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _比特币
Zcash _比特币行情
Filecoin _加密货币行情
BitTensor _比特币行情
GOOGLB _比特币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
TONToken _币种排行
Ethena USDe _比特币行情
MegaETH _比特币行情
Initia _币种排行
Aster _BTC行情
BNB _比特币
TSLAB _加密货币行情
Ondo _BTC行情
Pepe _加密货币行情
EUR _币种排行
PAX Gold _比特币行情
CRCLB _币种排行
Polkadot _币种排行
United Stables _数字货币市值
PAX Gold _比特币行情
MUB _以太坊ETH价格
Haedal _比特币
Bitcoin Cash _币种排行
Ethena USDe _币种排行
BEAMX _数字货币市值
Stacks _数字货币市值
SNDKB _币种排行
TSLAB _加密货币行情
CRCLB _数字货币市值
TSLAB _以太坊ETH价格
GOOGLB _币种排行
GOOGLB _加密货币行情