Nervos Network
CKB · 美元计价
$0.001212
-2.18%
≈ ￥0.0079992
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.84万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.18 | $717.75 | $702.03 | $6,863.11万 | $935.91亿 | 0.35% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.40万 | $3,578.58万 | -3.46% |
| 364 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.92万 | $5,289.30万 | -2.05% |
| 121 |
PYTHPyth Network
|
$0.06603 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.71% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,789.29万 | $549.54万 | -0.04% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 187 |
ETHFIEther.fi
|
$0.6064 | $0.6366 | $0.6037 | $74.81万 | $5.95亿 | -3.98% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 49 |
INJInjective Protocol
|
$7.036 | $7.44 | $7.00 | $446.64万 | $7.02亿 | -3.56% |
| 383 |
BABABBABAB
|
$98.94 | $99.00 | $98.38 | $26.85万 | — | 0.52% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $8,001.05万 | $297.59亿 | 1.82% |
| 60 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $322.38万 | — | -0.01% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 573 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.54万 | $4,182.11万 | -1.19% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,103.35万 | $792.14亿 | -0.65% |
相关站点
共 40 个
Pump.fun _比特币
Initia _比特币
TONToken _加密货币行情
Nillion _币种排行
DODO _比特币
Uniswap _加密货币行情
MARSCOIN _比特币
Artificial _币种排行
BNB _加密货币行情
Sui _币种排行
Hyperliquid _比特币行情
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Power Ledger _数字货币市值
Gram _比特币
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _比特币
Stacks _比特币行情
Pepe _币种排行
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _加密货币行情
Stacks _BTC行情
Stellar _比特币
Ondo _比特币
MARSCOIN _以太坊ETH价格
Nillion _加密货币行情
TONToken _加密货币行情
Filecoin _比特币
Ripple USD _数字货币市值
Celo _币种排行
Pudgy Penguins _BTC行情
MARSCOIN _币种排行
Internet _BTC行情
NFPrompt _BTC行情
Arbitrum _加密货币行情