Bitcoin
BTC · 美元计价
$77892
0.33%
≈ ￥514087.2
($256.74)
更新于 2026-11-02 03:00:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77635.26
24H 成交量$4.55亿
流通市值$1.57兆
24H 涨跌额($256.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.65 | $717.75 | $702.03 | $6,788.67万 | $935.91亿 | 0.27% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.15万 | $3,578.58万 | -3.84% |
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.64万 | $5,289.30万 | -1.36% |
| 121 |
PYTHPyth Network
|
$0.06622 | $0.06799 | $0.06485 | $133.15万 | $5.26亿 | 1.58% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,783.09万 | $549.54万 | -0.03% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.24万 | $813.59万 | -2.10% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 195 |
ETHFIEther.fi
|
$0.6096 | $0.6366 | $0.6093 | $72.05万 | $5.95亿 | -3.76% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 49 |
INJInjective Protocol
|
$7.078 | $7.44 | $7.06 | $441.75万 | $7.02亿 | -3.69% |
| 378 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.92万 | — | 0.57% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,178.91万 | $297.59亿 | 1.46% |
| 61 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $312.94万 | — | 0.18% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.25 | $3,075.97万 | $792.14亿 | -0.58% |
相关站点
共 40 个
United Stables _比特币行情
BitTensor _比特币行情
ZAMA _比特币
SNDKB _比特币
Power Ledger _加密货币行情
Amp _加密货币行情
Panther _比特币
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _以太坊ETH价格
Solana _比特币
Plasma _加密货币行情
MARSCOIN _币种排行
BitTensor _比特币行情
Near Protocol _比特币行情
COTI _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _比特币行情
CoW Protocol _比特币
Gravity _比特币行情
Kite _比特币
Hedera _以太坊ETH价格
BNB _加密货币行情
Amp _数字货币市值
Amp _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
Aave _以太坊ETH价格
First Digital _加密货币行情
INTCB _数字货币市值
Hashflow _币种排行
Hedera _数字货币市值
Panther _币种排行
Hedera _币种排行
Hedera _币种排行
CRCLB _以太坊ETH价格
Vanar Chain _比特币
CoW Protocol _比特币行情