BOOK OF MEME
BOME · 美元计价
$0.0006114
-1.53%
≈ ￥0.00403524
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$30.64万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$713.89 | $717.75 | $702.03 | $6,623.76万 | $939.65亿 | 1.02% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $27.58万 | $3,533.80万 | -5.74% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | 0.58% |
| 117 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06485 | $146.76万 | $5.27亿 | 2.71% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.82万 | $549.48万 | -0.03% |
| 535 |
XAIXai Games
|
$0.00708 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 155 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $102.52万 | $5.99亿 | -2.25% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.09万 | — | -1.71% |
| 42 |
INJInjective Protocol
|
$7.213 | $7.56 | $7.15 | $557.78万 | $7.08亿 | -2.47% |
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,149.49万 | $294.75亿 | 0.32% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $273.92万 | — | 0.73% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.52万 | $4,229.06万 | -0.92% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,086.51万 | $794.38亿 | -0.08% |
相关站点
共 40 个
RWUSD _加密货币行情
Origin _BTC行情
Prometeus _BTC行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
ZAMA _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _币种排行
Nillion _BTC行情
PAX Gold _币种排行
Ripple USD _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _比特币
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Celo _加密货币行情
First Digital _比特币行情
THORChain _BTC行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
INTCB _BTC行情
Plume _数字货币市值
Caldera _比特币行情
Celo _BTC行情
XRP _以太坊ETH价格
DODO _比特币
SOXLB _BTC行情
Internet _以太坊ETH价格
Gravity _比特币
USDC _以太坊ETH价格
SNDKB _币种排行
ZAMA _数字货币市值
ZAMA _加密货币行情
Stacks _数字货币市值
BNB _加密货币行情
Uniswap _比特币
BEAMX _比特币行情