Binance Staked SOL
BNSOL · 美元计价
$93.8
-4.29%
≈ ￥619.08
(-$4.20)
更新于 2026-11-11 15:15:02
24H 最高$98.60
24H 最低$92.40
今日开盘$98
24H 成交量$434.69万
流通市值$6.71亿
24H 涨跌额(-$4.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$677.59 | $692.40 | $670.06 | $7,769.15万 | $884.67亿 | -1.81% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $44.61万 | $2,190.94万 | -7.45% |
| 496 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -2.69% |
| 76 |
PYTHPyth Network
|
$0.06835 | $0.07034 | $0.06367 | $450.13万 | $5.09亿 | 3.94% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 563 |
ASMLBASMLB
|
$1550.46 | $1,561.39 | $1,489.48 | $16.51万 | — | 3.03% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,825.96万 | $549.93万 | -0.01% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -1.61% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 70 |
ETHFIEther.fi
|
$0.6283 | $0.6448 | $0.616 | $543.90万 | $6.09亿 | -0.74% |
| 657 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.25万 | — | -4.51% |
| 35 |
INJInjective Protocol
|
$8.17 | $8.44 | $7.66 | $1,450.01万 | $7.59亿 | 0.60% |
| 143 |
BABABBABAB
|
$102.8 | $106.55 | $102.45 | $138.27万 | — | -0.90% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,540.54万 | $301.88亿 | -0.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,982.68万 | -2.68% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 604 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $12.08万 | $3,567.14万 | -3.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0534 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.28% |
相关站点
共 40 个
Sui _币种排行
USD.AI _币种排行
Midnight _BTC行情
Polygon _比特币行情
Gram _比特币
LayerZero _比特币行情
SOXSB _以太坊ETH价格
BENQI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _数字货币市值
Aave _数字货币市值
大零币 _币种排行
SOXSB _数字货币市值
Ripple USD _比特币
Initia _BTC行情
Sui _BTC行情
Polygon _BTC行情
USD1 _币种排行
Aster _BTC行情
BFUSD _币种排行
Huma Finance _比特币行情
Chainlink _加密货币行情
牛来 _加密货币行情
Ether.fi _比特币
比特现金 _以太坊ETH价格
RWUSD _比特币
瑞波币 _加密货币行情
Sophon _加密货币行情
Artificial _比特币行情
达世币 _以太坊ETH价格
Pepe _加密货币行情
Act I : The _以太坊ETH价格
LayerZero _加密货币行情
Prometeus _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
NBISB _数字货币市值
Prometeus _BTC行情
Avalanche _比特币