Audius
AUDIO · 美元计价
$0.01336
2.85%
≈ ￥0.088176
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0134
24H 最低$0.0128
今日开盘$0.01299
24H 成交量$21.10万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$722.83 | $722.89 | $680.74 | $1.33亿 | $942.42亿 | 3.22% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -2.09% |
| 221 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.25万 | $4,809.95万 | 4.41% |
| 123 |
PYTHPyth Network
|
$0.06803 | $0.06817 | $0.0621 | $209.21万 | $5.26亿 | 4.58% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,947.22万 | $549.49万 | 0.01% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.47% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 110 |
ETHFIEther.fi
|
$0.6048 | $0.6219 | $0.5528 | $265.88万 | $5.81亿 | 4.82% |
| 687 |
BOTBBOTB
|
$23.8 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 50 |
INJInjective Protocol
|
$8 | $8.03 | $7.00 | $1,113.12万 | $7.59亿 | 10.41% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,896.59万 | $304.44亿 | -0.90% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.35 | $146.19 | $129.30 | $1,814.67万 | $4,982.68万 | 7.09% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
SC云储币
|
$0.000735 | $0.000737 | $0.000697 | $16.57万 | $4,013.53万 | 3.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.315 | $1.34 | $1.24 | $1.48亿 | $831.47亿 | 2.84% |
相关站点
共 40 个
恒星币 _BTC行情
Plasma _比特币行情
Hedera _加密货币行情
牛来 _比特币
Official Trump _数字货币市值
Filecoin _加密货币行情
Bittensor _比特币行情
牛来 _加密货币行情
Bittensor _数字货币市值
United Stables _币种排行
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _数字货币市值
瑞波币 _数字货币市值
1000CAT _BTC行情
Official Trump _币种排行
PancakeSwap _比特币行情
EUR _BTC行情
Holo _加密货币行情
Ripple USD _加密货币行情
达世币 _比特币行情
Zama _加密货币行情
Aptos _币种排行
World Liberty _BTC行情
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
Near Protocol _币种排行
Quant _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _比特币行情
Hyperliquid _币种排行
PancakeSwap _加密货币行情
Aave _比特币行情
Haedal _加密货币行情
Virtuals _比特币行情
达世币 _BTC行情
EUR _比特币
AAPLB _比特币行情
Virtuals _比特币行情
First Digital _加密货币行情