Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.79 | $717.75 | $702.03 | $6,797.63万 | $935.91亿 | 0.22% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.24% |
| 353 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $30.41万 | $5,289.30万 | -1.25% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.67% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,783.21万 | $549.54万 | -0.03% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00694 | $12.38万 | $813.59万 | -2.38% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 197 |
ETHFIEther.fi
|
$0.6098 | $0.6366 | $0.608 | $70.74万 | $5.95亿 | -3.59% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 49 |
INJInjective Protocol
|
$7.09 | $7.44 | $7.06 | $441.67万 | $7.02亿 | -3.58% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.92万 | — | 0.53% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,138.68万 | $297.59亿 | 1.92% |
| 61 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.12 | $312.63万 | — | 0.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.47万 | $4,182.11万 | -1.19% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.25 | $3,082.21万 | $792.14亿 | -0.55% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Holo _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _比特币行情
DODO _以太坊ETH价格
NFPrompt _比特币行情
Amp _币种排行
Filecoin _数字货币市值
XRP _比特币
Stellar _数字货币市值
Nillion _以太坊ETH价格
Stellar _数字货币市值
CoW Protocol _以太坊ETH价格
Plume _比特币
ZAMA _比特币
Filecoin _BTC行情
PAX Gold _币种排行
Gravity _比特币
PancakeSwap _比特币
Aptos _BTC行情
Uniswap _币种排行
USDC _比特币
USD1 _币种排行
Hyperliquid _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _币种排行
Vanar Chain _币种排行
Sui _币种排行
Starknet _比特币
Power Ledger _加密货币行情
Starknet _比特币
Panther _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _BTC行情
Power Ledger _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
Hyperliquid _比特币