ALPINE Fan Token
ALPINE · 美元计价
$0.289
-2.37%
≈ ￥1.9074
(-$0.01)
更新于 2026-11-09 00:15:01
24H 最高$0.302
24H 最低$0.287
今日开盘$0.296
24H 成交量$21.60万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$698.23 | $702.00 | $693.80 | $3,628.32万 | $912.76亿 | 0.57% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $48.29万 | $2,538.49万 | 0.53% |
| 250 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $43.31万 | $4,270.76万 | 1.82% |
| 159 |
PYTHPyth Network
|
$0.06286 | $0.06489 | $0.062 | $72.76万 | $4.99亿 | -2.13% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 669 |
ASMLBASMLB
|
$1432.74 | $1,435.79 | $1,425.69 | $5,079.95 | — | 0.24% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,501.77万 | $549.65万 | 0.03% |
| 551 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00607 | $8.85万 | $720.96万 | -3.16% |
| 264 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 71 |
ETHFIEther.fi
|
$0.5905 | $0.6042 | $0.5816 | $225.74万 | $5.72亿 | 1.06% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 34 |
INJInjective Protocol
|
$8.133 | $8.30 | $8.05 | $604.81万 | $7.96亿 | 0.37% |
| 627 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.06万 | — | -0.17% |
| 285 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3198 | $885.72万 | $304.35亿 | 0.19% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.34 | $129.03 | $126.17 | $248.64万 | $4,982.68万 | 0.48% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 553 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.79万 | $3,836.61万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.1549 | $1.17 | $1.15 | $5,039.04万 | $733.93亿 | -0.32% |
相关站点
共 40 个
USD1 _比特币行情
Ether.fi _比特币
Celo _比特币行情
Internet _币种排行
Uniswap _比特币
Plasma _币种排行
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Ethena _比特币行情
COTI _加密货币行情
USDC _币种排行
莱特币 _数字货币市值
USDC _币种排行
莱特币 _比特币行情
艾达币 _币种排行
BEAMX _比特币
Wrapped _比特币行情
BitTensor _以太坊ETH价格
Hashflow _比特币
Polygon _加密货币行情
Caldera _比特币
Celestia _币种排行
COTI _比特币行情
ONEchain _BTC行情
狗币 _币种排行
Thena _数字货币市值
Secret _比特币行情
OpenLedger _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _BTC行情
BUSD _BTC行情
Uniswap _BTC行情
Tether Gold _BTC行情
Polygon _比特币行情
Meteora _比特币
COTI _数字货币市值
Filecoin _比特币
应用链 _加密货币行情
Pump.fun _加密货币行情
Starknet _BTC行情