Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.29 | $702.00 | $678.37 | $7,218.13万 | $914.96亿 | -1.12% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $61.42万 | $2,591.30万 | 0.81% |
| 220 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $64.53万 | $4,427.28万 | 0.29% |
| 117 |
PYTHPyth Network
|
$0.06105 | $0.06419 | $0.05854 | $147.26万 | $4.88亿 | -4.86% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.15万 | $549.79万 | 0.01% |
| 566 |
XAIXai Games
|
$0.006 | $0.00629 | $0.00575 | $13.55万 | $701.43万 | -4.61% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 83 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $250.84万 | $5.64亿 | -1.09% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,849.54 | — | -0.74% |
| 35 |
INJInjective Protocol
|
$8.151 | $8.29 | $7.76 | $890.02万 | $7.79亿 | -0.85% |
| 634 |
BABABBABAB
|
$108.96 | $109.42 | $108.65 | $6.33万 | — | -0.12% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,331.11万 | $304.13亿 | -0.25% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.33 | $129.03 | $122.23 | $591.13万 | $4,982.68万 | -1.50% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 603 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.50万 | $3,783.89万 | -2.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.1207 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.55% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _BTC行情
Artificial _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _比特币
First Digital _比特币
Raydium _币种排行
波场 _数字货币市值
比特币 _比特币行情
Shiba Inu _数字货币市值
Quant _币种排行
Shiba Inu _数字货币市值
USDC _比特币
Polkadot _币种排行
Sign _数字货币市值
BEAMX _比特币
Aster _比特币
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
DODO _以太坊ETH价格
达世币 _加密货币行情
First Neiro _比特币
Huma Finance _币种排行
Near Protocol _比特币
Zama _数字货币市值
Virtuals _BTC行情
Raydium _以太坊ETH价格
Internet _加密货币行情
Hashflow _BTC行情
CyberConnect _币种排行
Internet _BTC行情
Aster _BTC行情
Reserve Rights _数字货币市值
Artificial _以太坊ETH价格
United Stables _比特币
Internet _数字货币市值
Chainlink _比特币