Vaulta
A · 美元计价
$0.0821
0.86%
≈ ￥0.54186
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.083
24H 最低$0.0812
今日开盘$0.0814
24H 成交量$13.10万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$716.7 | $717.43 | $702.03 | $6,452.18万 | $939.65亿 | 1.24% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.14万 | $3,533.80万 | -4.80% |
| 346 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.06736 | $0.06799 | $0.06456 | $146.91万 | $5.27亿 | 4.27% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.66 | $8,930.26 | — | 0.17% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,617.60万 | $549.48万 | -0.04% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.39万 | $815.64万 | -1.52% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 144 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $109.99万 | $5.99亿 | -1.26% |
| 665 |
BOTBBOTB
|
$20.65 | $21.05 | $20.65 | $1.08万 | — | -1.90% |
| 41 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.14 | $626.12万 | $7.08亿 | 1.19% |
| 323 |
BABABBABAB
|
$98.72 | $98.74 | $98.26 | $36.92万 | — | 0.26% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,073.88万 | $294.75亿 | -1.27% |
| 71 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $276.80万 | — | 0.76% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,081.95万 | $794.38亿 | 0.24% |
相关站点
共 40 个
DODO _BTC行情
BNB _比特币
BitTensor _币种排行
First Digital _比特币
Plasma _加密货币行情
Celestia _BTC行情
Bitcoin _加密货币行情
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
RedStone _比特币行情
COTI _加密货币行情
USD1 _比特币行情
Eigenlayer _数字货币市值
Bitcoin Cash _数字货币市值
SuperRare _币种排行
Aerodrome _比特币
RWUSD _数字货币市值
SuperRare _BTC行情
Avalanche _币种排行
Hashflow _比特币
Sophon _BTC行情
Injective _数字货币市值
Artificial _加密货币行情
Plasma _BTC行情
Prometeus _加密货币行情
Pepe _以太坊ETH价格
Stellar _比特币行情
Caldera _币种排行
NVDAB _数字货币市值
CRCLB _加密货币行情
COTI _BTC行情
Sui _以太坊ETH价格
Origin _数字货币市值
Chainlink _数字货币市值
ZAMA _数字货币市值
RedStone _数字货币市值
Chainlink _以太坊ETH价格
Stacks _币种排行
United Stables _BTC行情